| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'4 |
439'4 |
440'6 |
0'6 |
|
|
Jul |
451'2 |
449'0 |
450'4 |
0'4 |
|
|
Sep |
460'2 |
458'2 |
459'6 |
0'6 |
|
|
Dec |
474'4 |
472'2 |
473'6 |
0'2 |
|
|
Mar |
487'4 |
485'6 |
487'0 |
0'2 |
|
|
May |
496'0 |
494'6 |
495'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1166'0 |
1158'0 |
1164'0 |
4'4 |
|
|
Jul |
1183'6 |
1175'6 |
1181'4 |
4'2 |
|
|
Aug |
1186'2 |
1179'0 |
1184'4 |
3'6 |
|
|
Sep |
1175'6 |
1169'2 |
1173'4 |
2'4 |
|
|
Nov |
1179'0 |
1171'0 |
1178'0 |
3'2 |
|
|
Jan |
1189'4 |
1181'6 |
1188'6 |
3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'6 |
592'6 |
604'0 |
0'6 |
|
|
Jul |
623'4 |
611'2 |
622'0 |
-0'2 |
|
|
Sep |
642'4 |
630'6 |
641'6 |
0'0 |
|
|
Dec |
666'6 |
654'6 |
666'2 |
0'4 |
|
|
Mar |
685'0 |
673'6 |
685'0 |
0'6 |
|
|
May |
692'4 |
682'0 |
692'4 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
