|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
413'0 |
410'0 |
412'6 |
2'0 |
410'6 |
02:27A |
|
|
|
Mar 25 |
424'2 |
426'6 |
424'0 |
426'4 |
1'6 |
424'6 |
02:27A |
|
|
|
May 25 |
432'6 |
434'6 |
432'2 |
434'6 |
1'4 |
433'2 |
02:27A |
|
|
|
Jul 25 |
437'0 |
439'4 |
437'0 |
439'4 |
1'6 |
437'6 |
02:27A |
|
|
|
Sep 25 |
432'2 |
434'2 |
432'2 |
434'2 |
1'0 |
433'2 |
02:27A |
|
|
|
Dec 25 |
438'6 |
440'2 |
438'2 |
440'2 |
0'6 |
439'4 |
02:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
979'0 |
974'0 |
978'4 |
4'4 |
974'0 |
02:27A |
|
|
|
Jan 25 |
986'6 |
989'6 |
985'0 |
989'4 |
3'4 |
986'0 |
02:27A |
|
|
|
Mar 25 |
999'0 |
1002'2 |
997'4 |
1002'0 |
3'6 |
998'2 |
02:27A |
|
|
|
May 25 |
1014'2 |
1017'4 |
1013'0 |
1017'4 |
3'6 |
1013'6 |
02:27A |
|
|
|
Jul 25 |
1026'6 |
1029'0 |
1024'6 |
1028'6 |
3'2 |
1025'4 |
02:27A |
|
|
|
Aug 25 |
1029'2 |
1030'2 |
1026'0 |
1030'2 |
3'4 |
1026'6 |
02:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
561'4 |
558'0 |
559'0 |
0'2 |
558'6 |
02:27A |
|
|
|
Mar 25 |
580'2 |
582'2 |
578'6 |
579'4 |
0'0 |
579'4 |
02:27A |
|
|
|
May 25 |
592'2 |
593'6 |
591'2 |
591'2 |
0'2 |
591'0 |
02:27A |
|
|
|
Jul 25 |
598'4 |
600'0 |
597'6 |
597'6 |
0'0 |
597'6 |
02:27A |
|
|
|
Sep 25 |
611'0 |
611'4 |
609'0 |
609'6 |
0'6 |
609'0 |
02:27A |
|
|
|
Dec 25 |
626'4 |
626'4 |
624'6 |
624'6 |
0'6 |
624'0 |
02:27A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.mayfieldgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"You can put wings on a pig, but you don't make it an eagle." |
|
|
|
|
|
|
This Day In History |
|
|
October 29, 1983
550,000 Dutch demonstrate against cruise missile |
more info
|
|
|
|
|
|
|
|
|
Link to KY Mesonet |
|
|
Here is a link to the KY Mesonet weather site located at Pryorsburg KY on the Whitford's farm. http://www.kymesonet.org/
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Mayfield, KY |
|
|
|
|
|
Date |
|
Tue
10/29 |
|
Wed
10/30 |
|
Thu
10/31 |
|
Fri
11/1 |
|
Sat
11/2 |
Weather Condition |
|
|
|
|
|
Weather |
Clear |
Clear |
Thunder Storms |
Clear |
Clear |
Temp
L/H (°F) |
64/84 |
63/84 |
56/72 |
44/66 |
43/72 |
Feels Like
L/H (°F) |
64/84 |
63/84 |
56/72 |
42/66 |
41/72 |
Dew Point
(°F) |
57 |
58 |
60 |
44 |
47 |
Humidity
(%) |
53 |
52 |
84 |
55 |
61 |
Wind Speed
(mph) |
12 |
12 |
9 |
5 |
4 |
Precip (%) |
- |
- |
70 |
- |
- |
Precip Amt (in.)
|
None |
None |
Rain 0.53 |
None |
None |
Evap
(in./day) |
0.21 |
0.21 |
0.07 |
0.09 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|